The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | +0.52% | 87 593 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||||
| MOL | 172.00 | 0.00% | 516 | 3 | ||||||||||
| S&P 500 UCITS ETF | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
| J&T BK 6,50% PERP | 101.81 | +0.06% | 509 050 | 5 | ||||||||||
| ANDRITZ | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||||
| E.ON | 278.90 | -1.08% | 2 789 | 10 | ||||||||||
| J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
| EB GLD IC2 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||||
| ENERGOAQUA | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 405.60 | +5.79% | 6 084 | 15 | ||||||||||
| SKANSKA | 531.70 | +1.47% | 10 634 | 20 | ||||||||||
| TMR | 790.00 | -0.63% | 19 750 | 25 | ||||||||||
| E4U | 115.00 | 0.00% | 2 875 | 25 | 117.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
| NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| EB SIL IC02 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 99.10 | +1.12% | 677 834 | 68 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 8 631 | 70 | ||||||||||
| ||||||||||||||
