Top number of shares per day, The Prague Stock Exchange dne 1.12.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 705 471 | 24 961 279 | ||||||||||
| MONETA MONEY BANK | 93.75 | -2.34% | 123 787 839 | 1 314 509 | 94.00 | -2.18% | 706 470 | 7 471 | ||||||
| ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||||
| KOMERČNÍ BANKA | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||||
| ERSTE GROUP BANK A | 984.20 | +1.05% | 92 856 618 | 93 828 | 1 004.00 | +1.43% | 2 947 168 | 2 929 | ||||||
| O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||||
| EB INFINEON TS05 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 2 816 596 | 9 142 | 309.00 | +0.65% | 855 873 | 2 780 | ||||||
| PHOTON ENERGY | 42.00 | 0.00% | 230 639 | 5 541 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 187 420 | 3 007 | ||||||||||
| VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
| CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 458 930 | 1 548 | ||||||||||
| EB GLD TL10 | 704.46 | -2.09% | 416 748 | 600 | ||||||||||
| EB RBI TS02 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||||
| JUVENTUS F.C. | 11.90 | +13.33% | 4 165 | 350 | ||||||||||
| ||||||||||||||
