The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| EB BMW TS05 | 30.76 | -18.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| EB MONETA TL05 | 26.07 | -11.39% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||||
| EB NG TL02 | 38.25 | -6.71% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.84 | -6.41% | 0 | 0 | ||||||||||
| EB DAX TS16 | 655.68 | -5.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.56 | -5.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.79 | -5.76% | 0 | 0 | ||||||||||
| EB WTI TS12 | 415.35 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.17 | -4.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 367.43 | -4.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.22 | -2.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 104.25 | -2.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.92 | -2.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.75 | -2.34% | 123 787 839 | 1 314 509 | 94.00 | -2.18% | 706 470 | 7 471 | ||||||
| EB WTI TS8 | 953.34 | -2.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.46 | -2.09% | 416 748 | 600 | ||||||||||
| EB WTI TS7 | 1 132.42 | -1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
