The Prague Stock Exchange and RM-System - daily results dne 1.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	3 280.00	+25.19%	49 200	15	2 720.00	0.00%	0	0
EB BMW TL04	48.90	+16.62%	0	0
EB VOLKSWAGEN TL05	111.06	+15.47%	0	0
JUVENTUS F.C.	11.90	+13.33%	4 165	350
EB LUFTHANSA TL03	8.46	+9.87%	0	0
EB DAIMLER TL04	121.10	+7.48%	0	0
EB OMV TL04	58.71	+6.51%	0	0
EB CBK TL04	6.19	+5.99%	0	0
EB VOW TL04	258.94	+5.89%	0	0
ORLEN	405.60	+5.79%	6 084	15
EB BMW TL03	130.08	+5.44%	0	0
EB INFINEON TL04	56.59	+5.22%	0	0
EB CEZ TL12	41.17	+4.70%	0	0
EB KOM TL10	33.83	+4.64%	0	0
SHELL	496.50	+4.53%	19 860	40
EB WTI TL22	542.00	+4.36%	41 959	75
J&T BK II 9% PERP	111.49	+4.20%	1 114 900	10
EB DAX TL17	914.23	+4.15%	0	0
EB DBK TL08	14.78	+4.08%	0	0
EB ADIDAS TL01	353.30	+3.87%	0	0
‹‹ First 60     Next 20 ›