The Prague Stock Exchange and RM-System - daily results dne 1.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	405.40	0.00%	0	0	410.00	-2.84%	41 120	100
ATAS NÁCHOD					760.00	-2.56%	2 280	3
MONETA MONEY BANK	93.75	-2.34%	123 787 839	1 314 509	94.00	-2.18%	706 470	7 471
COLT CZ GROUP SE	506.00	0.00%	1 836 328	3 612	508.00	-0.39%	622 426	1 217
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	344.00	0.00%	0	0	350.00	0.00%	82 248	236
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›