The Prague Stock Exchange and RM-System - daily results dne 1.2.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VĚDVÝZ.UHEL.ÚSTAV | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
BIOMA DŘEVOHOSTICE | 171.60 | +1 000.00% | 686 | 4 | ||||||||||
CHEMO | 375.00 | +5 000.00% | 750 | 2 | ||||||||||
L.SANAT. SANSSOUCI | 985.00 | -150.00% | 985 | 1 | ||||||||||
TESLA KOLÍN | 99.00 | +1 000.00% | 990 | 10 | ||||||||||
ORGREZ | 395.00 | -877.00% | 1 185 | 3 | ||||||||||
POZ.STAVBY PŘEROV | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 400.00 | +389.00% | 1 200 | 3 | ||||||||||
POLYGRAFIA | 446.00 | -989.00% | 1 338 | 3 | ||||||||||
CHABAŘOVICKÉ STR. | 136.00 | -4 560.00% | 1 360 | 10 | ||||||||||
SPECIALTRANS.NOS. | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
REAS | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
FARMET | 349.00 | +974.00% | 1 745 | 5 | ||||||||||
AGROSLUŽBY KAPLICE | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
MASOKOMB. LOUNY | 200.00 | -4 350.00% | 1 800 | 9 | ||||||||||
METAZ | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
OSPAP VELKOOBCH.P. | 375.00 | -985.00% | 1 875 | 5 | ||||||||||
AUTOREPARIN | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
HARV.SPOL.MEN.SPOL | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
|