The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||||
| ČESKÉ LODĚNICE | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
| MONTOVANÉ STAVBY | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | 128.50 | 0.00% | 257 | 2 | ||||||||
| ARPO | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| FBE HOLDING | 130.00 | +5.00% | 260 | 2 | ||||||||||
| TEPNA | 0 | 0 | 108.00 | -8.00% | 324 | 3 | ||||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||||
| MEOPTA PŘEROV | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| PBS BRNO DIZ | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| ZKL PRAHA | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| SILNICE OSTRAVA | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.50 | +5.00% | 522 | 7 | ||||||||
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| MORAVSKÁ PRŮM. | 133.00 | -5.00% | 532 | 4 | ||||||||||
| ||||||||||||||
