The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| FRYGESTA | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| LIBEREC 14,25/99 | 103.50 | -142.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
| FAGRON | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 4 040 | 2 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| LADA | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
