The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 647 976 | 1 596 | 404.00 | +1.00% | 342 137 | 848 | ||||||
| AGROSTROJ PELHŘIM. | 405.00 | -3.80% | 744 390 | 1 838 | 385.00 | -6.00% | 96 390 | 244 | ||||||
| ALIACHEM | 755.00 | 0.00% | 640 995 | 849 | 711.00 | -1.00% | 165 641 | 223 | ||||||
| ALPHA-EFFECT | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
| ARCELORMITTAL | 318.00 | +3.92% | 3 210 210 | 10 095 | 287.50 | +1.00% | 269 212 | 878 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | -1.00% | 797 475 | 651 | 1 220.00 | 0.00% | 270 957 | 222 | ||||||
| BIOCEL | 1 425.00 | +4.77% | 3 408 600 | 2 392 | 1 420.00 | 0.00% | 1 444 999 | 1 039 | ||||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | -2.22% | 894 080 | 508 | 1 796.00 | +2.00% | 49 966 | 28 | ||||||
| ČESKÝ HOLDING | 643.00 | +0.31% | 1 170 260 | 1 820 | 641.00 | 0.00% | 784 769 | 1 226 | ||||||
| ČESKÝ UPF | 746.00 | +0.81% | 560 246 | 751 | 719.00 | +1.00% | 253 605 | 345 | ||||||
| ČEZ | 955.00 | +0.42% | 11 574 600 | 12 120 | 904.00 | 0.00% | 440 957 | 464 | ||||||
| ČEZ 2 | 810.00 | -0.61% | 1 051 380 | 1 298 | 811.00 | 0.00% | 298 650 | 371 | ||||||
| ČKD PRAHA HOLDING | 152.00 | +1.33% | 807 880 | 5 315 | 145.00 | -3.00% | 8 725 | 60 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | 0.00% | 1 289 600 | 496 | 2 551.50 | 0.00% | 63 858 | 25 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 555 480 | 1 543 | 360.00 | 0.00% | 166 680 | 463 | ||||||
| HARV.SPOL.FINANČNÍ | 717.00 | +0.27% | 2 548 935 | 3 555 | 711.00 | 0.00% | 784 548 | 1 102 | ||||||
| HARVARD.PRŮM.HOLD. | 660.00 | +0.60% | 2 803 680 | 4 248 | 620.50 | +1.00% | 819 948 | 1 248 | ||||||
| CHEMONT BRNO | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| CHEMOPETROL GROUP | 1 145.00 | -0.43% | 4 571 985 | 3 993 | 1 150.00 | +2.00% | 623 960 | 552 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 517 400 | 398 | 1 302.00 | 0.00% | 472 156 | 363 | ||||||
| ||||||||||||||
