The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 265.00 | +0.76% | 2 757 060 | 10 404 | 265.00 | +1.00% | 896 579 | 3 422 | ||||||
| IPS SKANSKA | 2 500.00 | +3.51% | 3 315 000 | 1 326 | 2 464.50 | +4.00% | 22 181 | 9 | ||||||
| KOMERČNÍ BANKA | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.15% | 2 150 850 | 3 309 | 646.00 | 0.00% | 954 347 | 1 480 | ||||||
| KVANTO IPF | 305.00 | +0.66% | 1 399 035 | 4 587 | 296.00 | -2.00% | 222 110 | 753 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
| MILO OLOMOUC | 1 520.00 | +4.82% | 1 153 680 | 759 | 1 442.00 | 0.00% | 85 056 | 59 | ||||||
| MORSLEZS.TEPLÁRNY | 780.00 | -2.50% | 647 400 | 830 | 765.00 | -2.00% | 222 289 | 289 | ||||||
| O2 C.R. | 2 790.00 | +3.33% | 18 626 040 | 6 676 | 2 723.00 | +2.00% | 2 328 599 | 854 | ||||||
| OSTROJ | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
| P.I.F. | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
| PF IKS KB PLUS | 152.32 | 0.00% | 479 808 | 3 150 | 152.00 | +1.00% | 284 569 | 1 872 | ||||||
| PIVOVAR RADEGAST | 3 725.00 | +0.67% | 819 500 | 220 | 3 660.00 | +1.00% | 109 333 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 1 365.00 | +0.36% | 364 455 | 267 | 1 346.00 | +2.00% | 339 403 | 252 | ||||||
| PPF INVEST.HOLDING | 547.00 | +0.18% | 1 492 763 | 2 729 | 541.00 | 0.00% | 480 895 | 888 | ||||||
| PRAŽSKÁ TEPLÁREN. | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +1.39% | 439 270 | 403 | 1 073.00 | +1.00% | 229 026 | 211 | ||||||
| RIF | 871.00 | +4.93% | 4 539 652 | 5 212 | 911.00 | +6.00% | 3 049 236 | 3 473 | ||||||
| SG - INDUSTRY | 333.00 | 0.00% | 930 735 | 2 795 | 331.00 | 0.00% | 484 395 | 1 462 | ||||||
| SPIF ČESKÝ | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
| ||||||||||||||
