The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 2 244 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 103.10 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
| ZZN SVITAVY | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
| ZZN SKALICE | 150.00 | +2.88% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 346.00 | +9.84% | 22 490 | 65 | +7.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | +3.30% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 192.00 | -4.95% | 28 032 | 146 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||||
| ZZN POLEPY | 101.00 | 0.00% | 9 292 | 92 | -8.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
