Hi price, The Prague Stock Exchange dne 1.2.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.1996  6.2.1996  5.2.1996  2.2.1996 1.2.1996

The Prague Sotck Exchange and RM-System - daily results - 1.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PZ OSTRAVA	27.08	+9.99%	190	7		0.00%	0	0
TESLA VAK.TECH.PHA	27.12	+9.97%	0	0		+2.00%	0	0
ZEVETA	27.17	-4.96%	0	0		+4.00%	0	0
CHIRONAX PRAHA	27.50	+10.00%	495	18	31.00	0.00%	1 581	51
STROJ.PROSTĚJOV	28.07	+9.99%	0	0		0.00%	0	0
MLÝNY ČERČANY	28.87	+9.98%	0	0	35.00	-9.00%	1 540	44
TECHTRANS DUBÁ	29.00	-7.93%	232	8		0.00%	0	0
MASNA BRNO	29.70	+10.00%	713	24	32.00	+7.00%	768	24
TERRONIC	29.97	-10.00%	0	0		0.00%	0	0
SVITEX	30.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	30.00	0.00%	0	0		+7.00%	0	0
ZETAS MIMOŇ	30.60	-10.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.80	0.00%	0	0	35.00	0.00%	805	23
OPZ PLUS	31.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	31.00	+4.37%	1 550	50		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	31.50	-10.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	31.84	-9.98%	0	0		0.00%	0	0
SVÚSS	32.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	32.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›