The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
| ZVVZ | 1 200.00 | +2.56% | 1 407 600 | 1 173 | 1 107.50 | -4.00% | 2 215 | 2 | ||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| GUMOTEX | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
| GEODEZIE LIBEREC | 352.00 | 0.00% | 5 280 | 15 | 400.00 | +5.00% | 800 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| LES. SPOL.SVITAVY | 207.00 | 0.00% | 2 898 | 14 | 170.00 | +5.00% | 340 | 2 | ||||||
| RAŠKA | 147.60 | -10.00% | 10 184 | 69 | 130.00 | +2.00% | 244 | 2 | ||||||
| BRANO | 330.00 | 0.00% | 4 950 | 15 | 343.50 | 0.00% | 687 | 2 | ||||||
| BOHEMIA VIDEO ART | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| VELAMOS SOBOTÍN | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
| CEMOS | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
| INTERHOTEL OLYMPIK | 294.00 | +5.00% | 12 642 | 43 | 254.00 | +5.00% | 508 | 2 | ||||||
| HOTEL ESPLANADE | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||||
| ODKOLEK | 220.00 | +2.80% | 6 600 | 30 | 212.50 | -5.00% | 425 | 2 | ||||||
| CUKROVAR KOJETÍN | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| DOWO | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
| FAB | 3 420.00 | +4.90% | 106 020 | 31 | 3 280.00 | 0.00% | 6 560 | 2 | ||||||
| ||||||||||||||
