The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
STUHA | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||||
EGÚ PRAHA | 130.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 83.70 | -10.00% | 6 612 | 79 | 100.00 | 0.00% | 7 600 | 76 | ||||||
PRIOR PŘEROV | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
LESNÍ SPOL.NOVÉ M. | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
LESNÍ SPOL.BROUMOV | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
JIRČANY | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
KF | 72.90 | -10.00% | 2 333 | 32 | 73.00 | 0.00% | 2 336 | 32 | ||||||
RAPID | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
SILNICE CHEB | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 180.00 | -10.00% | 9 720 | 54 | 150.50 | 0.00% | 1 806 | 12 | ||||||
BASK | 1 305.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
VÍTKOVSKÉ LESY | 441.00 | -10.00% | 0 | 0 | 221.00 | -9.00% | 2 431 | 11 | ||||||
WIENERBERGER MCP | 162.00 | -10.00% | 6 156 | 38 | 156.50 | -3.00% | 946 | 6 | ||||||
BRNĚN.VODÁR.A KAN. | 174.96 | -10.00% | 2 449 | 14 | 0.00% | 0 | 0 | |||||||
TRIOLA | 144.00 | -10.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
|