The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 533.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 220.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 618.00 | -10.00% | 30 880 | 50 | ||||||||||
| PRIESSNITZOVY LÁZ. | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
| PRŮMYSL KAMENE | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| ZZN STRAKONICE | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MATE | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 110.00 | +2.32% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
| TEPLOTECHNA PRAHA | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 282.00 | +9.72% | 3 666 | 13 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 354.00 | -10.00% | 15 222 | 43 | ||||||||||
| CIDEM HRANICE | 140.79 | -5.00% | 2 816 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
