Hi price, The Prague Stock Exchange dne 1.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 169 302 | 40 600 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| SVAS | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.90 | +5.00% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 18.96 | -9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | 0.00% | 4 332 | 228 | 20.00 | 0.00% | 2 940 | 147 | ||||||
| PIKAZ PRAHA | 19.72 | -9.99% | 1 735 | 88 | +3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 324 | 18 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.80 | +4.97% | 4 560 | 200 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 234 | 9 | +1.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 2 565 | 95 | 29.00 | -2.00% | 3 022 | 106 | ||||||
| TELTRAS | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
