Lo price, RM System dne 1.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
| BVV INVEST IS | 34.00 | -1.00% | 36 800 | 1 100 | ||||||||||
| MLÝNY ČERČANY | 28.87 | +9.98% | 0 | 0 | 35.00 | -9.00% | 1 540 | 44 | ||||||
| CHRONOTECHNA | 40.00 | +0.78% | 9 640 | 241 | 35.00 | +1.00% | 3 837 | 109 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
| ŘEMPO | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||||
| GEOL.PRŮZ.ZL.HORY | 50.03 | -9.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| AGRO-MORAVOINVEST | 38.00 | +3.00% | 6 335 | 175 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 1 024 | 16 | 40.00 | +2.00% | 1 390 | 35 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 2 058 | 49 | 40.50 | -2.00% | 3 758 | 99 | ||||||
| UNIBETON | 40.00 | -6.08% | 3 120 | 78 | 42.00 | -5.00% | 546 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | +3.00% | 3 864 | 92 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.50 | -1.00% | 2 975 | 70 | ||||||||
| NOWACO MRAZÍRNY | 44.19 | +4.98% | 12 859 | 291 | 43.00 | -5.00% | 516 | 12 | ||||||
| ČESKÉ LODĚNICE | 43.00 | +1.00% | 215 | 5 | ||||||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| ||||||||||||||
