The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
| JIP 13,875/01 | 104.00 | +1.96% | 11 618 | 1 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
| RAPID | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | -10.00% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 242.00 | -9.70% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 235.00 | -2.08% | 470 | 2 | 215.50 | 0.00% | 1 078 | 5 | ||||||
| PIV.RADEGAST SEDL. | 270.00 | +4.65% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| SM VOD.A KAN.OVA | 91.02 | +1.13% | 182 | 2 | 95.00 | -3.00% | 2 140 | 22 | ||||||
| JIZERSKÉ SKLO | 258.00 | +0.78% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.00 | +0.38% | 192 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 160.00 | 0.00% | 320 | 2 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 623.00 | +9.87% | 1 246 | 2 | 566.00 | +6.00% | 3 809 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | -9.73% | 1 780 | 2 | 881.00 | -5.00% | 1 762 | 2 | ||||||
| DIOPTRA | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
| ||||||||||||||
