The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 181.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -33.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 700.00 | +2.04% | 12 600 | 18 | -16.00% | 0 | 0 | |||||||
| JABLONEX | 180.00 | 0.00% | 2 520 | 14 | 141.00 | -15.00% | 3 666 | 26 | ||||||
| LACRUM BRNO | 140.00 | +1.55% | 560 | 4 | -15.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 89.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
| BRISTOL | 490.00 | +0.82% | 7 840 | 16 | -12.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 470.00 | +4.91% | 15 510 | 33 | 665.00 | -11.00% | 67 165 | 101 | ||||||
| RUD | 86.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
| PRŮMYSL KAMENE | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 105.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| SIL.STAVITEL. PHA | 75.46 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 220.00 | +4.76% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 827.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
| ||||||||||||||
