Hi price, The Prague Stock Exchange dne 1.2.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.40 | -2.53% | 400 | 26 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 16.50 | +4.96% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.35 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
| IF PRO PROSPE PRŮM | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
| INGSTAV OSTRAVA | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
| TIBA | 20.29 | +4.96% | 2 029 | 100 | 19.20 | -4.00% | 752 | 39 | ||||||
| KOLBENKA | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 24.44 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 24.87 | +4.98% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
| ||||||||||||||
