Top volume, The Prague Stock Exchange dne 1.2.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 462.80 | -0.85% | 165 987 405 | 358 495 | 458.50 | -1.05% | 548 375 | 1 196 | ||||||
ČEZ | 592.10 | -1.06% | 26 283 789 | 43 686 | 595.00 | +0.33% | 7 714 345 | 12 593 | ||||||
ČESKÉ RADIOKOMUN. | 1 206.00 | -0.49% | 9 099 440 | 7 520 | 1 176.20 | -1.17% | 107 058 | 90 | ||||||
UNIPETROL | 49.60 | -1.50% | 8 743 155 | 176 217 | 49.50 | -1.59% | 5 579 126 | 111 797 | ||||||
ČESKÁ SPOŘITELNA | 116.76 | +0.84% | 6 327 928 | 54 198 | 114.60 | -0.34% | 22 900 | 200 | ||||||
KOMERČNÍ BANKA IF | 559.00 | +0.90% | 6 137 380 | 11 000 | 554.60 | +1.11% | 847 084 | 1 543 | ||||||
IPS SKANSKA | 92.02 | -1.09% | 4 703 244 | 51 100 | 94.80 | -1.14% | 2 820 000 | 30 000 | ||||||
RIF | 1 013.00 | -0.58% | 4 465 415 | 4 417 | 1 007.00 | -0.07% | 4 485 940 | 4 427 | ||||||
KŘIŠŤÁLOVÝ IF | 894.00 | +0.44% | 1 010 320 | 1 130 | 885.20 | +0.51% | 163 384 | 185 | ||||||
PF IKS KB PLUS | 220.30 | -1.21% | 589 112 | 2 672 | 216.60 | -1.14% | 414 443 | 1 925 | ||||||
ČKD PRAHA HOLDING | 78.00 | -4.87% | 316 337 | 4 008 | 80.00 | -1.47% | 85 080 | 1 052 | ||||||
ŽIVNOBANKA-PODÍL.F | 452.10 | -0.17% | 296 578 | 656 | 443.80 | +1.04% | 381 625 | 855 | ||||||
P.I.F. | 606.30 | +0.28% | 293 449 | 484 | 606.20 | -0.29% | 822 320 | 1 367 | ||||||
IF BOHATSTVÍ | 1 070.00 | +0.46% | 251 395 | 235 | 1 063.50 | +1.17% | 227 970 | 214 | ||||||
SPIF ČESKÝ | 394.00 | +0.51% | 218 936 | 558 | 390.10 | -0.28% | 1 182 082 | 3 016 | ||||||
KOMERČNÍ BANKA | 360.10 | +0.25% | 154 171 | 429 | 360.00 | +0.72% | 114 337 | 318 | ||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | +1.04% | 142 590 | 147 | 963.30 | +0.44% | 281 785 | 292 | ||||||
IP BANKA | 98.01 | +0.01% | 136 824 | 1 392 | 97.10 | -0.41% | 99 957 | 1 033 | ||||||
IF PRO PROSPE PRŮM | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
SEVEROČESKÉ DOLY | 713.80 | +4.97% | 122 928 | 175 | 680.00 | 0.00% | 23 505 | 35 | ||||||
|