The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 452.10 | 0.00% | 452 | 1 | ||||||||||
DENTAL | 440.10 | -1.12% | 440 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 600.00 | +0.84% | 600 | 1 | ||||||||||
IDEAL STANDARD | 102.10 | 0.00% | 102 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 105.00 | +0.76% | 105 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
METALIMEX | 1 649.00 | +9.94% | 1 649 | 1 | ||||||||||
PF AAA | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 2 100 | 1 | ||||||
SANATORIUM ASTORIA | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -6.78% | 41 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 30 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 46.00 | 0.00% | 92 | 2 | ||||||||||
PRECIOSA-LUSTRY | 46.00 | +1.99% | 92 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 377.00 | +4.72% | 754 | 2 | ||||||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
|