The Prague Stock Exchange and RM-System - daily results dne 1.2.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1999  4.2.1999  3.2.1999  2.2.1999 1.2.1999

The Prague Sotck Exchange and RM-System - daily results - 1.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRÁLOVOPOLSKÁ	28.35	+5.00%	0	0	37.00	0.00%	0	0
LÉČIVA PRAHA	1 638.00	+5.00%	42 588	26	1 452.10	+2.97%	20 406	14
AG3 OPF	1 239.00	+5.00%	13 629	11
ZBROJOVKA BRNO	64.06	+4.99%	0	0	72.40	-9.61%	1 738	24
STOCK PLZEŇ	2 227.00	+4.99%	0	0	2 600.00	+2.76%	119 620	44
MOTORPAL	115.46	+4.99%	11 546	100	101.10	-9.73%	506	5
MS FOND (PIAS)	666.60	+4.99%	6 666	10
OSTROJ	69.82	+4.99%	559	8	54.40	-3.71%	2 108	38
BIŽUTERIE ČS.MINC	176.43	+4.99%	0	0	164.00	+5.80%	2 132	13
ŠKODA PRAHA	502.30	+4.99%	0	0	600.00	-2.91%	77 824	132
VÁLCOVNY PLECHU	70.03	+4.99%	0	0	73.00	+0.68%	584	8
VODNÍ STAVBY	124.68	+4.99%	0	0	126.60	+0.71%	11 500	100
TEXTILANA	24.87	+4.98%	0	0	29.00	+7.40%	0	0
ŠTI HOLDING	431.60	+4.98%	0	0	530.00	+7.28%	209 929	398
SPOLEK CH.HUT.VÝR.	59.97	+4.98%	180	3	60.10	+0.83%	1 203	20
IVAX - CR	389.90	+4.98%	0	0	374.00	+6.25%	8 957	24
FEZKO SERVIS	311.80	+4.98%	0	0	365.20	+0.02%	108 642	274
MOTOKOV PRAHA	347.20	+4.98%	0	0	314.00	0.00%	0	0
OMNIPOL	50.17	+4.98%	0	0	82.00	+9.33%	13 858	169
KARLOVAR. PORCELÁN	48.62	+4.98%	3 452	71	45.20	0.00%	0	0
‹‹ First 60     Next 20 ›