The Prague Stock Exchange and RM-System - daily results dne 1.2.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2000  4.2.2000  3.2.2000  2.2.2000 1.2.2000

The Prague Sotck Exchange and RM-System - daily results - 1.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					139.00	+0.72%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					35.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					58.00	+2.65%	1 218	21
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					32.70	+1.86%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					30.00	-2.59%	0	0
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					84.50	+3.68%	24 672	300
AKRO OPF PROG.SPOL					43.60	+0.69%	2 616	60
ALBATROS					387.10	0.00%	5 419	14
‹‹ First 60     ‹ Previous 20 Next 20 ›