Hi price, The Prague Stock Exchange dne 1.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | +0.24% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 672.50 | +0.16% | 5 345 | 2 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 509.50 | +9.58% | 7 176 | 3 | ||||||
| SM ENERGETIKA | 2 055.00 | +4.84% | 8 220 | 4 | 2 103.30 | +0.15% | 99 550 | 46 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +1.31% | 8 096 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 7 390 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 1 860.00 | -8.82% | 11 160 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.15% | 3 600 | 2 | 2 000.00 | +4.71% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 795.00 | 0.00% | 0 | 0 | 1 825.00 | +0.82% | 9 125 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | +0.45% | 341 940 | 192 | 1 755.00 | +2.33% | 38 422 | 22 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 636.00 | -0.84% | 550 320 | 333 | 1 546.40 | -4.84% | 589 928 | 360 | ||||||
| STČ ENERGETICKÁ | 1 571.00 | +1.35% | 6 284 | 4 | 1 610.60 | +0.34% | 30 602 | 19 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -0.25% | 64 680 | 42 | 1 525.00 | +0.12% | 450 721 | 293 | ||||||
| ČESKÉ RADIOKOMUN. | 1 530.00 | +0.72% | 47 647 952 | 31 076 | 1 518.70 | -0.67% | 377 119 | 248 | ||||||
| RIF | 1 461.00 | +0.61% | 38 062 088 | 26 119 | 1 450.00 | +0.68% | 9 657 968 | 6 684 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 470.10 | +3.52% | 0 | 0 | ||||||
| AG7 OPF | 1 441.00 | +0.06% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | 0.00% | 0 | 0 | 1 409.10 | +5.30% | 0 | 0 | ||||||
| ||||||||||||||
