Lo price, RM System dne 1.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 2.30 | +4.54% | 72 717 | 31 664 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.70 | +8.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.80 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 2.80 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.10 | 0.00% | 2 068 | 667 | ||||||||||
VÍTKOVICKÉ STAVBY | 3.50 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 3.60 | +9.09% | 0 | 0 | ||||||||||
ZZN SKALICE | 3.70 | +8.82% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.90 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 4.00 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 4.10 | -8.88% | 0 | 0 | ||||||||||
EMKAM | 4.40 | 0.00% | 0 | 0 | ||||||||||
|