The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 46.00 | 0.00% | 230 | 5 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | -0.81% | 242 | 20 | ||||||||||
| FRIGERA | 35.40 | 0.00% | 248 | 7 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 255 | 3 | ||||||||||
| KINOTECHNIKA PRAHA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| SELEKTA PACOV | 33.00 | 0.00% | 297 | 9 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 12.40 | -5.34% | 298 | 24 | ||||||||||
| TEXTILANA | 27.20 | 0.00% | 299 | 11 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SEMENA VELELIBY | 30.30 | 0.00% | 303 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 310 | 10 | ||||||||||
| STAROROL.PORCELÁN | 31.10 | 0.00% | 311 | 10 | ||||||||||
| MUROM | 36.10 | 0.00% | 325 | 9 | ||||||||||
| SMP CONSTRUCTION | 110.10 | +1.66% | 330 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 183.10 | -1.61% | 366 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 32.20 | -8.00% | 386 | 12 | ||||||||||
| BRISK TÁBOR | 130.80 | -0.38% | 392 | 3 | ||||||||||
| INFUSIA | 202.00 | +0.49% | 404 | 2 | ||||||||||
| ||||||||||||||
