Top volume, RM System dne 1.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 197 040 | 310 | 634.00 | +1.26% | 393 690 | 619 | ||||||
| ČESKÉ RADIOKOMUN. | 1 530.00 | +0.72% | 47 647 952 | 31 076 | 1 518.70 | -0.67% | 377 119 | 248 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||||
| P.I.F. | 808.00 | 0.00% | 96 960 | 120 | 804.10 | -0.48% | 308 602 | 384 | ||||||
| IPS SKANSKA | 182.75 | +2.26% | 31 122 401 | 171 080 | 182.10 | +3.34% | 304 720 | 1 692 | ||||||
| ŠKODA | 126.00 | +5.00% | 71 442 | 567 | 125.60 | +7.53% | 279 371 | 2 251 | ||||||
| HARVARD.PRŮM.HOLD. | 83.10 | +0.36% | 259 519 | 3 133 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 116.00 | +0.09% | 61 392 | 12 | 5 140.10 | +1.46% | 221 754 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 635.00 | +0.79% | 196 664 | 311 | 626.30 | +1.01% | 208 752 | 333 | ||||||
| PPF INVEST.HOLDING | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
| STRATEGIC HOT.CAP. | 3 463.00 | +4.97% | 0 | 0 | 5 272.60 | +1.68% | 195 718 | 37 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 53.50 | +18.10% | 189 432 | 3 654 | ||||||
| MEDICAMENTA | 508.90 | -0.01% | 173 776 | 334 | ||||||||||
| ALPHA-EFFECT | 1 463.10 | +0.09% | 161 195 | 110 | ||||||||||
| IF BOH.DOP.KOMEN. | 512.30 | -2.27% | 153 537 | 299 | ||||||||||
| I.EPIC HOLDING | 500.10 | -3.08% | 153 307 | 303 | ||||||||||
| PF IKS KB PLUS | 272.10 | -0.32% | 227 850 | 840 | 269.10 | -0.37% | 146 714 | 545 | ||||||
| ČESKÝ UPF | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.20% | 17 200 | 40 | 430.10 | +0.23% | 111 516 | 260 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 620.90 | +2.27% | 111 178 | 178 | ||||||
| ||||||||||||||
