The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
| SMP CONSTRUCTION | 110.10 | +1.66% | 330 | 3 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 255 | 3 | ||||||||||
| BRISK TÁBOR | 130.80 | -0.38% | 392 | 3 | ||||||||||
| SAFINA | 67.10 | 0.00% | 201 | 3 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +1.31% | 8 096 | 4 | ||||||
| H.J. HEINZ CR/SR | 27.40 | 0.00% | 110 | 4 | ||||||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 339.90 | +2.96% | 1 360 | 4 | ||||||
| ZVVZ | 501.00 | 0.00% | 2 505 | 5 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| SČ ENERGETIKA | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 7 390 | 4 | ||||||
| SM VOD.A KAN.OVA | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 109.30 | +0.09% | 437 | 4 | ||||||||||
| RENTIÉRSKÝ HOLDING | 45.00 | -10.00% | 180 | 4 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.30 | -0.17% | 450 | 4 | ||||||
| MITOP MIMOŇ | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 228.00 | -5.00% | 3 420 | 15 | 230.10 | 0.00% | 920 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
| DENTAL | 523.10 | 0.00% | 2 092 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 175.40 | 0.00% | 702 | 4 | ||||||||||
| SILON | 155.40 | -0.06% | 622 | 4 | ||||||||||
| ||||||||||||||
