The Prague Stock Exchange and RM-System - daily results dne 1.2.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2000  4.2.2000  3.2.2000  2.2.2000 1.2.2000

The Prague Sotck Exchange and RM-System - daily results - 1.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ UPF	1 280.00	-0.38%	25 600	20	1 274.00	+0.23%	126 856	99
PF IKS KB PLUS	272.10	-0.32%	227 850	840	269.10	-0.37%	146 714	545
PIVOVAR RADEGAST	3 350.00	-0.29%	10 050	3	3 503.20	+2.51%	56 184	16
IF BOHATSTVÍ	1 540.00	-0.25%	64 680	42	1 525.00	+0.12%	450 721	293
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 378.00	0.00%	0	0	1 435.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	636.00	0.00%	0	0	661.00	0.00%	0	0
VERTEX	2 000.00	0.00%	0	0	1 950.00	+1.31%	8 096	4
UNITED ENERGY	486.10	0.00%	0	0	475.00	+0.82%	3 325	7
UNIPETROL VAR/13	100.00	0.00%	0	0
THESAURUS	1 008.00	0.00%	0	0	1 025.20	0.00%	23 578	23
ST.DLUHOP. VAR/02	89.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	52.16	0.00%	0	0	53.10	+0.18%	3 983	75
TATRA	65.00	0.00%	0	0	69.50	+5.14%	38 764	573
TARMAC SEVEROKÁMEN	385.80	0.00%	0	0	503.10	-0.01%	3 878 967	7 666
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 100.00	0.00%	0	0	5 400.00	+3.84%	108 236	20
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›