The Prague Stock Exchange and RM-System - daily results dne 1.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.2.2000 4.2.2000 3.2.2000 2.2.2000 1.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LECOTEX | 168.40 | +9.99% | 0 | 0 | ||||||||||
BOR | 709.80 | +9.99% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 060.70 | +9.99% | 13 704 | 13 | ||||||
LESNÍ SPOL.NOVÉ M. | 127.70 | +9.99% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 439.30 | +9.98% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 645.30 | +9.98% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.00 | +9.98% | 207 | 1 | ||||||
LESY PROTIVÍN | 487.00 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 404.60 | +9.97% | 0 | 0 | ||||||||||
DG JIHOVEL | 125.80 | +9.96% | 0 | 0 | ||||||||||
PREFA PRAHA | 149.10 | +9.95% | 0 | 0 | ||||||||||
GUMOTEX | 109.30 | +9.95% | 0 | 0 | ||||||||||
SČ ARMATURKA | 60.80 | +9.94% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 69.80 | +9.92% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 49.90 | +9.91% | 0 | 0 | ||||||||||
KOVO PRAHA | 108.60 | +9.91% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 75.50 | +9.89% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 22.30 | +9.85% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 53.70 | +9.81% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 39.30 | +9.77% | 0 | 0 | ||||||||||
|