Hi price, The Prague Stock Exchange dne 1.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | 0.00% | 6 184 | 4 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 12 080 | 8 | ||||||
IF BOHATSTVÍ | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +1.35% | 87 608 | 66 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +3.47% | 40 781 | 29 | ||||||
ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 337.70 | +4.50% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 254.00 | -1.34% | 225 125 750 | 178 910 | 1 240.20 | -1.58% | 1 710 264 | 1 369 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 263.00 | -0.94% | 12 630 | 10 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | +0.03% | 13 509 | 9 | ||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 14 141 | 10 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | -3.31% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 155.00 | +5.00% | 23 100 | 20 | 1 156.60 | +0.56% | 0 | 0 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 050.00 | -1.04% | 37 738 | 36 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 152.50 | -4.15% | 17 288 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 0 | 0 | 1 051.00 | +0.67% | 31 444 | 30 | ||||||
IVAX - CR | 937.20 | +5.00% | 0 | 0 | 1 107.30 | +0.01% | 4 422 | 4 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 815.10 | 0.00% | 32 604 | 40 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 551.00 | -4.25% | 2 204 | 4 | ||||||
|