Lo price, RM System dne 1.2.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 2 337 | 441 | ||||||||||
VÍTKOVICE | 6.90 | +9.52% | 15 270 | 2 300 | ||||||||||
PRAGA LOUNY | 7.00 | +9.37% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 1 008 | 144 | ||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 8.00 | +3.89% | 0 | 0 | ||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 11.40 | -2.56% | 285 | 25 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.50 | +2.64% | 47 120 | 3 040 | ||||||||||
STROJPLAST | 16.10 | +9.52% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.50 | -3.50% | 3 945 | 240 | ||||||||||
OLŠANSKÉ PAPÍRNY | 19.30 | +1.04% | 154 | 8 | ||||||||||
FAGRON | 20.00 | +0.50% | 0 | 0 | ||||||||||
|