Lo price, RM System dne 1.2.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.2.2002 6.2.2002 5.2.2002 4.2.2002 1.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 20.50 | -2.38% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | +0.46% | 6 257 | 271 | ||||||
ARCELORMITTAL | 17.56 | +4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 23.00 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.90 | +1.56% | 0 | 0 | ||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.30 | -0.67% | 189 934 | 6 356 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 470 | 49 | ||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 31.00 | +9.92% | 0 | 0 | ||||||||||
TEPNA | 31.10 | -9.06% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.31% | 3 750 | 120 | ||||||||||
TEREOS TTD | 33.00 | +8.91% | 3 861 | 117 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
|