Lo price, RM System dne 1.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.00 | -0.19% | 1 040 | 20 | ||||||||||
| VET ASSETS | 55.00 | +1.85% | 16 500 | 300 | 53.50 | 0.00% | 1 605 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.00 | -4.47% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | +0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.50 | +2.60% | 0 | 0 | ||||||||||
| FAGRON | 110.30 | -5.15% | 0 | 0 | ||||||||||
| TATRA | 130.00 | 0.00% | 15 075 | 114 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | +1.99% | 69 900 | 510 | ||||||||||
| TESLA KARLÍN | 160.10 | -6.37% | 3 842 | 24 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 107 373 | 593 | ||||||
| SČ ARMATURKA | 182.00 | -1.30% | 910 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | -6.10% | 1 448 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.00 | -0.15% | 130 308 | 491 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 296.30 | +0.17% | 305 774 575 | 1 030 703 | 293.40 | -0.97% | 2 113 218 | 7 150 | ||||||
| ŠMERAL BRNO | 309.60 | +0.09% | 12 378 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 321.80 | +0.56% | 11 581 | 36 | ||||||||||
| ||||||||||||||
