The Prague Stock Exchange and RM-System - daily results dne 1.2.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | +2.57% | 7 580 | 1 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 8 203 | 2 | ||||||
STČ ENERGETICKÁ | 2 849.00 | -3.13% | 1 059 828 | 372 | 2 900.00 | -0.34% | 5 800 | 2 | ||||||
POŠT.TISK.CENIN | 1 901.20 | -5.67% | 7 605 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 1 468 | 4 | ||||||||||
Holcim (Česko) | 2 600.00 | +1.91% | 10 400 | 4 | ||||||||||
BRISK TÁBOR | 978.40 | 0.00% | 4 892 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.60 | -5.72% | 4 903 | 5 | ||||||
SČ ARMATURKA | 182.00 | -1.30% | 910 | 5 | ||||||||||
PARAMO | 1 000.00 | +5.26% | 63 000 | 63 | 978.00 | -0.71% | 5 877 | 6 | ||||||
BOHEMIA CRYS.GROUP | 241.30 | -6.10% | 1 448 | 6 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | +3.12% | 18 150 | 11 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 202.00 | -1.25% | 14 424 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
SM PLYNÁRENSKÁ | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
AVIA | 52.00 | -0.19% | 1 040 | 20 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
MADETA | 1 250.00 | +7.13% | 27 500 | 22 | ||||||||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.60 | +3.02% | 77 455 | 24 | ||||||
|