The Prague Stock Exchange and RM-System - daily results dne 1.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.2.2006 6.2.2006 3.2.2006 2.2.2006 1.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | +7.69% | 125 361 | 359 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
| MADETA | 1 250.00 | +7.13% | 27 500 | 22 | ||||||||||
| SM PLYNÁRENSKÁ | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | +3.12% | 18 150 | 11 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.60 | +3.02% | 77 455 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | +2.70% | 0 | 0 | ||||||
| SOFTWARE 602 | 98.50 | +2.60% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | +2.57% | 7 580 | 1 | ||||||
| UNITED ENERGY | 138.00 | +1.99% | 69 900 | 510 | ||||||||||
| Holcim (Česko) | 2 600.00 | +1.91% | 10 400 | 4 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 456.00 | +1.28% | 0 | 0 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 33 800 | 56 | ||||||
| VOD.A KAN.HR.KRÁL. | 342.00 | +0.76% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.80 | +0.56% | 11 581 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | +0.10% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 309.60 | +0.09% | 12 378 | 40 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
