The Prague Stock Exchange and RM-System - daily results dne 1.2.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.2.2008 6.2.2008 5.2.2008 4.2.2008 1.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.50 | +1.87% | 3 985 775 | 131 344 | 32.00 | +1.91% | 750 248 | 23 573 | ||||||
| AKRO OPF GLOBAL. | 401.00 | +2.74% | 254 618 | 652 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -0.13% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.60 | +0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 107.00 | -0.69% | 312 284 | 51 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 128.80 | +6.71% | 1 288 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.50 | -1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.30 | -4.36% | 53 600 | 2 000 | ||||||||||
| BRENT TURBO LONG | 72.99 | +1.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 465.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 79.71 | +15.35% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 52.31 | +8.96% | 27 300 | 500 | ||||||||||
| CECE TL | 157.51 | +18.60% | 76 100 | 500 | ||||||||||
| CECE TS 3450 | 244.80 | -9.87% | 0 | 0 | ||||||||||
| CECEXT | 431.70 | +2.40% | 0 | 0 | ||||||||||
| CETV | 1 710.00 | +7.14% | 111 599 252 | 67 043 | 1 677.00 | +3.21% | 151 347 | 91 | ||||||
| ||||||||||||||
