Top number of shares per day, The Prague Stock Exchange dne 1.2.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.2.2017 6.2.2017 3.2.2017 2.2.2017 1.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 4 722 075 | 4 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 252.00 | +0.21% | 18 123 842 | 1 358 | 13 350.00 | +1.14% | 1 395 979 | 105 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 108 661 | 1 000 | ||||||||||
| RUSTONKA 0,00/21 | 78.98 | +0.01% | 4 715 106 | 199 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 895 610 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 411.00 | +0.24% | 43 160 | 105 | 410.60 | +2.13% | 2 053 | 5 | ||||||
| EB VOW TL01 | 176.25 | +0.37% | 4 463 | 25 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 270 945 | 9 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 051 000 | 3 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
