Top number of shares per day, RM System dne 1.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2017 6.2.2017 3.2.2017 2.2.2017 1.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 14 450 | 5 | ||||||
| KOFOLA CS | 411.00 | +0.24% | 43 160 | 105 | 410.60 | +2.13% | 2 053 | 5 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 290.80 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 067.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 935.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 171.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 427.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
