The Prague Stock Exchange and RM-System - daily results dne 1.2.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
| PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| EB OMV TS05 | 28.21 | -7.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
| EB EURUSD TL07 | 15.45 | -6.76% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.29 | -6.54% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
| EB BMW TS07 | 61.78 | -5.92% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 115.86 | -5.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
| EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
| EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
| ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
| FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| EB EURCZK TL12 | 15.52 | -3.12% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.94 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.43 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS25 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.78 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
