The Prague Stock Exchange and RM-System - daily results dne 1.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS05 | 40.29 | -2.66% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
| EB ADIDAS TL05 | 206.61 | -2.21% | 19 771 | 110 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.28 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.37 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 539.62 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.11 | -1.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| GEN DIGITAL | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
| EB KOM TL13 | 17.19 | -1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.05 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 289.04 | -1.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.30 | -1.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.50 | -0.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.95 | -0.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 352.97 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 914.97 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.34 | -0.73% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
| ||||||||||||||
