Hi price, The Prague Stock Exchange dne 1.3.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 41 000.00 | +199.00% | 615 000 | 15 | ||||||||||
| KREDITNÍ BANKA | 16 500.00 | 0.00% | 2 491 500 | 151 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | -857.00% | 1 168 000 | 73 | ||||||||||
| ČESKÁ SPOŘITELNA | 14 000.00 | +263.00% | 32 900 000 | 2 350 | ||||||||||
| PHILIP MORRIS ČR A | 11 770.00 | +1 000.00% | 4 755 080 | 404 | ||||||||||
| ČOKOLÁDOVNY | 10 000.00 | -243.00% | 6 310 000 | 631 | ||||||||||
| HOTEL PALACE M.L. | 9 000.00 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | 0.00% | 1 997 500 | 235 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 350.00 | -59.00% | 2 555 100 | 306 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 775.00 | -220.00% | 3 459 875 | 445 | ||||||||||
| IP BANKA | 7 200.00 | -994.00% | 3 204 000 | 445 | ||||||||||
| ELEKTRÁRNY OPATOV. | 7 015.00 | +995.00% | 0 | 0 | ||||||||||
| CUTISIN | 6 900.00 | +615.00% | 3 581 100 | 519 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 615.00 | -894.00% | 463 050 | 70 | ||||||||||
| BVV BRNO | 6 580.00 | +994.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 6 385.00 | +999.00% | 3 039 260 | 476 | ||||||||||
| RAKO | 6 200.00 | +197.00% | 7 353 200 | 1 186 | ||||||||||
| ČECHOFRACHT | 6 000.00 | -719.00% | 162 000 | 27 | ||||||||||
| FATRA | 5 290.00 | +997.00% | 37 955 750 | 7 175 | ||||||||||
| RMS MEZZANINE | 5 000.00 | -999.00% | 4 780 000 | 956 | ||||||||||
| ||||||||||||||
