The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TELNICE | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 70.31 | -5 000.00% | 0 | 0 | ||||||||||
| REPROGEN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.PLZEŇ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TENAS | 63.00 | -4 960.00% | 8 757 | 139 | ||||||||||
| ||||||||||||||
