Top volume, The Prague Stock Exchange dne 1.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 620.00 | -0.95% | 322 400 | 520 | 619.50 | -0.51% | 492 203 | 794 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | -2.50% | 311 000 | 1 000 | 305.60 | -1.51% | 56 022 | 183 | ||||||
| KVANTO IPF | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
| SPIF VŠEOBECNÝ | 65.99 | +2.46% | 147 818 | 2 310 | 63.50 | -1.39% | 102 537 | 1 611 | ||||||
| ZPS ZLÍN | 126.26 | -9.74% | 127 588 | 1 000 | 105.00 | -12.50% | 42 840 | 408 | ||||||
| IP BANKA | 81.99 | -2.39% | 112 724 | 1 367 | 80.00 | -6.75% | 339 872 | 4 166 | ||||||
| ZLATÝ IF KVANTO | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
| PPF INVEST.HOLDING | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.44% | 90 000 | 200 | 443.00 | -0.06% | 449 760 | 1 007 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
| IF OBCHODU | 784.00 | -0.12% | 83 888 | 107 | 760.50 | -2.50% | 83 358 | 108 | ||||||
| PF PROSPERITY 1.IN | 256.00 | -4.47% | 73 216 | 286 | 259.80 | -0.65% | 229 124 | 880 | ||||||
| LÉČIVA PRAHA | 1 583.00 | +4.90% | 69 652 | 44 | 1 501.00 | +7.21% | 27 770 | 19 | ||||||
| ARCELORMITTAL | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| PIVOVAR RADEGAST | 1 058.00 | -0.18% | 57 515 | 55 | 1 062.10 | -2.60% | 10 975 | 10 | ||||||
| DEZA | 423.30 | -4.23% | 50 915 | 120 | 496.50 | +2.37% | 3 228 | 7 | ||||||
| VÍTKOVICE | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
| FINOP HOLDING | 485.60 | +0.33% | 43 218 | 89 | 485.60 | -0.89% | 121 893 | 252 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 37 800 | 45 | 840.00 | 0.00% | 229 860 | 275 | ||||||
| ČESKÝ UPF | 851.20 | +0.02% | 37 453 | 44 | 845.10 | -0.63% | 301 134 | 355 | ||||||
| ||||||||||||||
