The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 231.30 | -0.12% | 463 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 47.00 | 0.00% | 94 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 490.10 | +2.10% | 980 | 2 | ||||||||||
| PSVS | 73.00 | -9.98% | 146 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 620.10 | +1.63% | 1 860 | 3 | ||||||||||
| TRANSAKTA | 36.20 | -0.27% | 109 | 3 | ||||||||||
| ESTRELA ŽEL.BROD | 181.00 | +9.69% | 543 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 187.00 | +6.25% | 561 | 3 | ||||||||||
| PRAMEN PÍSEK | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 378.00 | 0.00% | 0 | 0 | 1 265.00 | +9.98% | 3 795 | 3 | ||||||
| LECOTEX | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| JUTA | 723.80 | -4.98% | 0 | 0 | 531.10 | 0.00% | 1 593 | 3 | ||||||
| BIVOJ OPAVA | 65.10 | -0.15% | 260 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 7 350 | 7 | 1 033.10 | -1.60% | 4 132 | 4 | ||||||
| ZVVZ | 274.60 | -4.98% | 0 | 0 | 200.00 | +5.76% | 800 | 4 | ||||||
| TONA | 138.00 | 0.00% | 552 | 4 | ||||||||||
| CEMOS | 81.00 | +9.45% | 324 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
