The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 200.20 | -11.02% | 26 963 | 135 | ||||||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| ČESKÁ SPOŘITELNA | 75.81 | -12.84% | 11 060 440 | 141 248 | 78.10 | -10.84% | 725 324 | 8 953 | ||||||
| ATAS NÁCHOD | 162.00 | -10.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 81.00 | -10.00% | 648 | 8 | ||||||||||
| ZZN TÁBOR | 54.00 | -10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 372.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 8 400 | 22 | ||||||
| PRAGOIMEX | 243.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 144.00 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 63.44 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| PSVS | 73.00 | -9.98% | 146 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 401.00 | -9.98% | 86 462 | 55 | ||||||||||
| ||||||||||||||
