Hi price, The Prague Stock Exchange dne 1.3.1999

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1999  4.3.1999  3.3.1999  2.3.1999 1.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	+1.98%	8 638	1 400	6.10	+1.66%	38 920	6 300
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.35	0.00%	0	0	12.40	0.00%	16 770	1 315
APOLLÓN HOLDING	16.15	-5.00%	0	0	16.30	-1.80%	8 546	517
PBS BRNO DIZ	16.45	0.00%	0	0	16.00	0.00%	0	0
ZETOR	16.79	0.00%	0	0	14.80	0.00%	0	0
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	17.00	+2.40%	77 569	4 440
PŘEROVSKÉ STROJÍR.	24.01	0.00%	0	0	24.00	-0.82%	14 857	619
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	24.60	+2.07%	0	0
KRÁLODVORSKÉ ŽEL.	24.97	0.00%	0	0	31.50	0.00%	2 423	79
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKD PRAHA HOLDING	26.40	-12.46%	1 428 958	52 311	34.00	-8.10%	457 504	13 456
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	39.30	0.00%	0	0
SVIT ZLÍN	30.00	0.00%	0	0	24.10	-2.03%	12 683	518
VLNAP	30.60	0.00%	0	0	30.50	0.00%	0	0
KRÁLOVOPOLSKÁ	30.97	-4.97%	0	0	29.00	+7.40%	0	0
SOLO	33.00	+4.99%	0	0	31.00	-6.06%	558	18
KRUŠNOH.STROJ.MOST	35.26	-4.98%	0	0	24.10	0.00%	169	7
TOMA	37.00	0.00%	0	0	39.40	0.00%	3 361	85
TRANSPORTA CHRUDIM	38.00	0.00%	0	0	37.20	+0.26%	3 460	93
‹‹ First 60     Next 20 ›