Hi price, The Prague Stock Exchange dne 1.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 12.40 | 0.00% | 16 770 | 1 315 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 0 | 0 | 16.30 | -1.80% | 8 546 | 517 | ||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.01 | 0.00% | 0 | 0 | 24.00 | -0.82% | 14 857 | 619 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.60 | +2.07% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 423 | 79 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 24.10 | -2.03% | 12 683 | 518 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | -4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| SOLO | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.40 | 0.00% | 3 361 | 85 | ||||||
| ARMABETON PRAHA | 38.00 | -5.00% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 460 | 93 | ||||||
| TONAK | 38.71 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
| UNIPETROL | 40.01 | -0.12% | 25 500 043 | 628 600 | 39.80 | -3.16% | 7 796 592 | 186 949 | ||||||
| OKD | 40.76 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 3 924 | 115 | ||||||
| OSTROJ | 43.93 | +4.99% | 0 | 0 | 53.30 | 0.00% | 3 145 | 59 | ||||||
| ČEZ | 45.35 | +1.04% | 31 773 985 | 707 128 | 45.00 | -0.22% | 1 987 241 | 44 366 | ||||||
| VÍTKOVICE | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
| SG - INDUSTRY | 51.00 | +0.79% | 3 978 | 78 | 50.00 | +1.01% | 33 364 | 666 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 0 | 0 | 53.20 | -0.18% | 3 531 034 | 61 951 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
| ČMD | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
| VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | -0.34% | 32 809 | 585 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.20 | -2.47% | 19 098 | 345 | ||||||
| ČZ STRAKONICE | 56.92 | +4.99% | 0 | 0 | 60.60 | +2.36% | 6 248 | 103 | ||||||
| IF DIALOG - INVEST | 61.74 | -4.98% | 28 400 | 460 | 62.10 | +0.16% | 2 417 | 39 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 986 | 85 | ||||||
| SPOFA | 63.44 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 65.55 | 0.00% | 0 | 0 | 65.10 | -4.54% | 9 607 | 148 | ||||||
| SPIF VŠEOBECNÝ | 65.99 | +2.46% | 147 818 | 2 310 | 63.50 | -1.39% | 102 537 | 1 611 | ||||||
| MEOPTA PŘEROV | 66.46 | +4.99% | 0 | 0 | 81.00 | -8.98% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 5 960 | 94 | ||||||
| ALIACHEM | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| VODNÍ STAVBY | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.32% | 9 975 | 133 | ||||||
| ŽEL.STAVITEL.PRAHA | 74.22 | 0.00% | 0 | 0 | 82.50 | +7.14% | 0 | 0 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 9 521 | 165 | ||||||
| ČESKÁ SPOŘITELNA | 75.81 | -12.84% | 11 060 440 | 141 248 | 78.10 | -10.84% | 725 324 | 8 953 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 81.99 | -2.39% | 112 724 | 1 367 | 80.00 | -6.75% | 339 872 | 4 166 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| ||||||||||||||
