Hi price, The Prague Stock Exchange dne 1.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1999  4.3.1999  3.3.1999  2.3.1999 1.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	38.00	-5.00%	0	0	33.10	-8.05%	0	0
TONAK	38.71	0.00%	0	0	37.00	0.00%	4 810	130
XAVEROV	40.00	0.00%	0	0	80.00	+11.11%	0	0
ŽOS NYMBURK	40.00	0.00%	0	0	32.00	0.00%	2 400	75
UNIPETROL	40.01	-0.12%	25 500 043	628 600	39.80	-3.16%	7 796 592	186 949
OKD	40.76	-4.98%	0	0	41.00	0.00%	1 845	45
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
TATRA	42.24	0.00%	0	0	34.00	-2.85%	3 924	115
OSTROJ	43.93	+4.99%	0	0	53.30	0.00%	3 145	59
ČEZ	45.35	+1.04%	31 773 985	707 128	45.00	-0.22%	1 987 241	44 366
VÍTKOVICE	46.23	-2.67%	49 512	1 071	45.00	-2.80%	57 949	1 248
SG - INDUSTRY	51.00	+0.79%	3 978	78	50.00	+1.01%	33 364	666
SPOLEK CH.HUT.VÝR.	51.33	0.00%	0	0	53.20	-0.18%	3 531 034	61 951
TŘINECKÉ ŽELEZÁRNY	54.00	-4.92%	7 668	142	60.00	+7.14%	64 392	1 059
ČMD	54.26	-3.50%	2 442	45	53.30	+3.89%	6 897	129
VÁLCOVNY PLECHU	54.90	0.00%	0	0	63.00	0.00%	378	6
ČS.PLAVBA LABSKÁ	56.00	0.00%	0	0	57.10	-0.34%	32 809	585
TREND V.I.F. PRAHA	56.10	0.00%	1 683	30	55.20	-2.47%	19 098	345
ČZ STRAKONICE	56.92	+4.99%	0	0	60.60	+2.36%	6 248	103
‹‹ First 60     ‹ Previous 20 Next 20 ›